We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:05 | 5.04 | 50 | O | 8,472 | 24 | LSE | ||||
| 18:31:30 | 5.02 | 30 | O | 8,422 | 23 | LSE | ||||
| 17:04:25 | 5.041 | 2 | O | 8,392 | 22 | LSE | ||||
| 17:04:05 | 5.041 | 2 | O | 8,390 | 21 | LSE | ||||
| 17:03:44 | 5.041 | 2 | O | 8,388 | 20 | LSE | ||||
| 17:03:24 | 5.041 | 2 | O | 8,386 | 19 | LSE | ||||
| 17:03:05 | 5.041 | 2 | O | 8,384 | 18 | LSE | ||||
| 17:01:56 | 5.059 | 10 | O | 8,382 | 17 | LSE | ||||
| 16:41:08 | 5.047 | 196 | O | 8,372 | 16 | LSE | ||||
| 16:21:08 | 5.061 | 150 | O | 8,176 | 15 | LSE | ||||
| 16:18:38 | 5.059 | 37 | O | 8,026 | 14 | LSE | ||||
| 16:16:14 | 397.99 | 245 | O | 7,989 | 13 | LSE | ||||
| 16:16:14 | 397.99 | 125 | O | 7,744 | 12 | LSE | ||||
| 16:16:14 | 397.99 | 251 | O | 7,619 | 11 | LSE | ||||
| 16:16:11 | 397.24 | 375 | O | 7,368 | 10 | LSE | ||||
| 15:11:01 | 5.029 | 50 | O | 6,993 | 9 | LSE | ||||
| 15:11:01 | 5.029 | 550 | O | 6,943 | 8 | LSE | ||||
| 15:00:37 | 5.045 | 8 | O | 6,393 | 7 | LSE | ||||
| 15:00:37 | 5.065 | 2 | O | 6,385 | 6 | LSE | ||||
| 15:00:27 | 5.045 | 40 | O | 6,383 | 5 | LSE | ||||
| 15:00:23 | 5.05 | 2293 | O | 6,343 | 4 | LSE | ||||
| 15:00:19 | 5.045 | 300 | O | 4,050 | 3 | LSE | ||||
| 15:00:17 | 5.048 | 3700 | O | 3,750 | 2 | LSE | ||||
| 15:00:17 | 5.028 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
