ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,931.52
1.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Editas Medicine Inc (0IFK)

  7. Editas Medicine Inc (0IFK) Historical

0IFK Editas Medicine Inc

33.38
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Editas Medicine Inc 0IFK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 33.38 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.38 33.38
more quote information »

0IFK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3833.3833.3833.383,4450.000.00%
1 Month33.3833.3833.3833.382,2570.000.00%
3 Months33.3833.3833.3833.384,4770.000.00%
6 Months33.3833.3833.3833.384,0550.000.00%
1 Year33.3833.3833.3833.383,5380.000.00%
3 Years33.3833.3833.3833.381,9740.000.00%
5 Years33.3833.3833.3833.381,5620.000.00%

0IFK 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,660
03 May 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,701
02 May 2024 33.38 0.00 0.00% 33.38 33.38 33.38 7,148
01 May 2024 33.38 0.00 0.00% 33.38 33.38 33.38 5,839
30 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,212
27 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 324
26 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,634
25 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 365
24 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,363
23 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,625
20 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 772
19 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,817
18 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 999
17 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,456
16 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,311
13 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,418
12 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,877
11 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,136
10 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,000
09 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,644
06 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 4,490
05 Apr 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,841

Your Recent History

LSE
0IFK
Editas Medicine
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved