Editas Medicine Inc Historical Data - 0IFK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.38	33.38	33.38	13898	33.38	DE
4	33.38	33.38	33.38	20430	33.38	DE
12	33.38	33.38	33.38	17512	33.38	DE
26	33.38	33.38	33.38	10914	33.38	DE
52	33.38	33.38	33.38	8284	33.38	DE
156	33.38	33.38	33.38	3911	33.38	DE
260	33.38	33.38	33.38	2615	33.38	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1738344600	33.38	33.38	33.38	33.38	10934
1738258200	33.38	33.38	33.38	33.38	4955
1738171800	33.38	33.38	33.38	33.38	14722
1738085400	33.38	33.38	33.38	33.38	17672
1737999000	33.38	33.38	33.38	33.38	20433
1737739800	33.38	33.38	33.38	33.38	11706
1737653400	33.38	33.38	33.38	33.38	32100
1737567000	33.38	33.38	33.38	33.38	3722
1737480600	33.38	33.38	33.38	33.38	2571
1737394200	33.38	33.38	33.38	33.38	0
1737135000	33.38	33.38	33.38	33.38	53436
1737048600	33.38	33.38	33.38	33.38	5048
1736962200	33.38	33.38	33.38	33.38	72227
1736875800	33.38	33.38	33.38	33.38	9628
1736789400	33.38	33.38	33.38	33.38	4730
1736530200	33.38	33.38	33.38	33.38	16832
1736443800	33.38	33.38	33.38	33.38	0
1736357400	33.38	33.38	33.38	33.38	17458
1736271000	33.38	33.38	33.38	33.38	85379
1736184600	33.38	33.38	33.38	33.38	32170
1735925400	33.38	33.38	33.38	33.38	3815
1735839000	33.38	33.38	33.38	33.38	19203
1735666200	33.38	33.38	33.38	33.38	7307
1735579800	33.38	33.38	33.38	33.38	6118
1735320600	33.38	33.38	33.38	33.38	8479
1735061400	33.38	33.38	33.38	33.38	9945
1734975000	33.38	33.38	33.38	33.38	6199
1734715800	33.38	33.38	33.38	33.38	6089
1734629400	33.38	33.38	33.38	33.38	28499
1734543000	33.38	33.38	33.38	33.38	8606
1734456600	33.38	33.38	33.38	33.38	17375
1734370200	33.38	33.38	33.38	33.38	36813
1734111000	33.38	33.38	33.38	33.38	80428
1734024600	33.38	33.38	33.38	33.38	3404
1733938200	33.38	33.38	33.38	33.38	6935
1733851800	33.38	33.38	33.38	33.38	19431
1733765400	33.38	33.38	33.38	33.38	16781
1733506200	33.38	33.38	33.38	33.38	5399
1733419800	33.38	33.38	33.38	33.38	2643
1733333400	33.38	33.38	33.38	33.38	13492
1733247000	33.38	33.38	33.38	33.38	8982
1733160600	33.38	33.38	33.38	33.38	6163
1732901400	33.38	33.38	33.38	33.38	3309
1732815000	33.38	33.38	33.38	33.38	0
1732728600	33.38	33.38	33.38	33.38	10140
1732642200	33.38	33.38	33.38	33.38	104357
1732555800	33.38	33.38	33.38	33.38	13825
1732296600	33.38	33.38	33.38	33.38	7995
1732210200	33.38	33.38	33.38	33.38	2811
1732123800	33.38	33.38	33.38	33.38	6180
1732037400	33.38	33.38	33.38	33.38	3488
1731951000	33.38	33.38	33.38	33.38	11240
1731691800	33.38	33.38	33.38	33.38	11057
1731605400	33.38	33.38	33.38	33.38	70208
1731519000	33.38	33.38	33.38	33.38	2284
1731432600	33.38	33.38	33.38	33.38	4498
1731346200	33.38	33.38	33.38	33.38	8710
1731087000	33.38	33.38	33.38	33.38	11161
1731000600	33.38	33.38	33.38	33.38	1336
1730914200	33.38	33.38	33.38	33.38	42218
1730827800	33.38	33.38	33.38	33.38	1379
1730741400	33.38	33.38	33.38	33.38	34123
1730482200	33.38	33.38	33.38	33.38	8281

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Editas Medicine Inc (0IFK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Editas Medicine Inc (0IFK) Historical

Editas Medicine Inc (0IFK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free