Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electronic Arts Inc | 0IFX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.91 | 132.91 |
0IFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.91 | 132.91 | 132.91 | 132.91 | 2,189 | 0.00 | 0.00% |
1 Month | 132.91 | 132.91 | 132.91 | 132.91 | 2,341 | 0.00 | 0.00% |
3 Months | 132.91 | 132.91 | 132.91 | 132.91 | 6,008 | 0.00 | 0.00% |
6 Months | 132.91 | 132.91 | 132.91 | 132.91 | 7,952 | 0.00 | 0.00% |
1 Year | 132.91 | 132.91 | 132.91 | 132.91 | 10,042 | 0.00 | 0.00% |
3 Years | 132.91 | 132.91 | 132.91 | 132.91 | 7,555 | 0.00 | 0.00% |
5 Years | 132.91 | 132.91 | 132.91 | 132.91 | 8,252 | 0.00 | 0.00% |
0IFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 556 |
03 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 4,714 |
02 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 934 |
01 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 440 |
30 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,128 |
27 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,728 |
26 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,211 |
25 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 4,268 |
24 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,592 |
23 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 429 |
20 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,235 |
19 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 874 |
18 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 16,146 |
17 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 512 |
16 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,700 |
13 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,332 |
12 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 281 |
11 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,243 |
10 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,105 |
09 Apr 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,127 |