Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Corp | 0IHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.25 | 76.25 |
0IHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 2,286 | 0.00 | 0.00% |
| 1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 2,141 | 0.00 | 0.00% |
| 3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 878 | 0.00 | 0.00% |
| 6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,360 | 0.00 | 0.00% |
| 1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 5,041 | 0.00 | 0.00% |
| 3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 3,894 | 0.00 | 0.00% |
| 5 Years | 76.25 | 76.25 | 76.25 | 76.25 | 5,622 | 0.00 | 0.00% |
0IHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 70 |
| 26 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 76 |
| 25 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 138 |
| 24 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
| 23 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,838 |
| 20 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 362 |
| 19 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
| 18 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
| 17 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
| 16 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
| 13 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
| 12 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
| 11 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
| 10 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
| 09 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
| 06 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 436 |
| 05 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,920 |
| 04 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 318 |
| 03 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 508 |
| 29 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |
| 28 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 64 |
