Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equifax Inc | 0II3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.49 | 116.49 |
0II3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.49 | 116.49 | 116.49 | 116.49 | 3,235 | 0.00 | 0.00% |
| 1 Month | 116.49 | 116.49 | 116.49 | 116.49 | 1,503 | 0.00 | 0.00% |
| 3 Months | 116.49 | 116.49 | 116.49 | 116.49 | 751 | 0.00 | 0.00% |
| 6 Months | 116.49 | 116.49 | 116.49 | 116.49 | 2,187 | 0.00 | 0.00% |
| 1 Year | 116.49 | 116.49 | 116.49 | 116.49 | 2,505 | 0.00 | 0.00% |
| 3 Years | 116.49 | 116.49 | 116.49 | 116.49 | 1,839 | 0.00 | 0.00% |
| 5 Years | 116.49 | 116.49 | 116.49 | 116.49 | 1,864 | 0.00 | 0.00% |
0II3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
| 26 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 7 |
| 25 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 119 |
| 24 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
| 23 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 15,918 |
| 20 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 83 |
| 19 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 426 |
| 18 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 115 |
| 17 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 1,861 |
| 16 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 209 |
| 13 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 138 |
| 12 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
| 11 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
| 10 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 4,972 |
| 09 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
| 06 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 900 |
| 05 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 144 |
| 04 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
| 03 Apr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 535 |
| 29 Mar 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 406 |
