Vivendi SE Historical Data - 0IIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vivendi SE (0IIF)
Vivendi SE (0IIF) Historical

Vivendi SE (0IIF)

8.934

0.00

(0.00%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	8.934	0	0.00	8.934	8.934	8.934	323964
1718901000	8.934	0	0.00	8.934	8.934	8.934	1671925
1718814600	8.934	0	0.00	8.934	8.934	8.934	9360665
1718728200	8.934	0	0.00	8.934	8.934	8.934	185988
1718641800	8.934	0	0.00	8.934	8.934	8.934	3288079
1718382600	8.934	0	0.00	8.934	8.934	8.934	2878577
1718296200	8.934	0	0.00	8.934	8.934	8.934	1651175
1718209800	8.934	0	0.00	8.934	8.934	8.934	3157178
1718123400	8.934	0	0.00	8.934	8.934	8.934	4293450
1718037000	8.934	0	0.00	8.934	8.934	8.934	4660080
1717777800	8.934	0	0.00	8.934	8.934	8.934	3991414
1717691400	8.934	0	0.00	8.934	8.934	8.934	74439
1717605000	8.934	0	0.00	8.934	8.934	8.934	5752995
1717518600	8.934	0	0.00	8.934	8.934	8.934	7462334
1717432200	8.934	0	0.00	8.934	8.934	8.934	88568
1717173000	8.934	0	0.00	8.934	8.934	8.934	3496805
1717086600	8.934	0	0.00	8.934	8.934	8.934	10940788
1717000200	8.934	0	0.00	8.934	8.934	8.934	9558571
1716913800	8.934	0	0.00	8.934	8.934	8.934	182072
1716568200	8.934	0	0.00	8.934	8.934	8.934	110569
1716481800	8.934	0	0.00	8.934	8.934	8.934	150910
1716395400	8.934	0	0.00	8.934	8.934	8.934	1886609
1716309000	8.934	0	0.00	8.934	8.934	8.934	7775144
1716222600	8.934	0	0.00	8.934	8.934	8.934	1033867
1715963400	8.934	0	0.00	8.934	8.934	8.934	2713932
1715877000	8.934	0	0.00	8.934	8.934	8.934	3127507
1715790600	8.934	0	0.00	8.934	8.934	8.934	6151960
1715704200	8.934	0	0.00	8.934	8.934	8.934	13434747
1715617800	8.934	0	0.00	8.934	8.934	8.934	4912917
1715358600	8.934	0	0.00	8.934	8.934	8.934	1731277
1715272200	8.934	0	0.00	8.934	8.934	8.934	4875814
1715185800	8.934	0	0.00	8.934	8.934	8.934	687016
1715099400	8.934	0	0.00	8.934	8.934	8.934	14159117
1714753800	8.934	0	0.00	8.934	8.934	8.934	4473451
1714667400	8.934	0	0.00	8.934	8.934	8.934	9506231
1714581000	8.934	0	0.00	8.934	8.934	8.934	51576
1714494600	8.934	0	0.00	8.934	8.934	8.934	242825
1714408200	8.934	0	0.00	8.934	8.934	8.934	161656
1714149000	8.934	0	0.00	8.934	8.934	8.934	2070824
1714062600	8.934	0	0.00	8.934	8.934	8.934	6734753
1713976200	8.934	0	0.00	8.934	8.934	8.934	14366813
1713889800	8.934	0	0.00	8.934	8.934	8.934	1060829
1713803400	8.934	0	0.00	8.934	8.934	8.934	28694
1713544200	8.934	0	0.00	8.934	8.934	8.934	627517
1713457800	8.934	0	0.00	8.934	8.934	8.934	6423080
1713371400	8.934	0	0.00	8.934	8.934	8.934	5583763
1713285000	8.934	0	0.00	8.934	8.934	8.934	2751881
1713198600	8.934	0	0.00	8.934	8.934	8.934	4509916
1712939400	8.934	0	0.00	8.934	8.934	8.934	95321
1712853000	8.934	0	0.00	8.934	8.934	8.934	2654297
1712766600	8.934	0	0.00	8.934	8.934	8.934	1021663
1712680200	8.934	0	0.00	8.934	8.934	8.934	151463
1712593800	8.934	0	0.00	8.934	8.934	8.934	111100
1712334600	8.934	0	0.00	8.934	8.934	8.934	2211624
1712248200	8.934	0	0.00	8.934	8.934	8.934	5261403
1712161800	8.934	0	0.00	8.934	8.934	8.934	9042029
1712075400	8.934	0	0.00	8.934	8.934	8.934	7193763
1711647000	8.934	0	0.00	8.934	8.934	8.934	473770
1711560600	8.934	0	0.00	8.934	8.934	8.934	385884
1711474200	8.934	0	0.00	8.934	8.934	8.934	113016
1711387800	8.934	0	0.00	8.934	8.934	8.934	1205981

Enel Fin Sdg Linked Tf 4...

Higher Ed.1 A4a

NLBNPIT1W4Y7 20241220 38

Deutsche Bahn Finance

European Investment Bank

51 Talk Online Education

Ronn Motor (PK)

Vanguard Global ex US Ag...

Perm Mast A1 58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions