Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esperion Therapeutics Inc | 0IIM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.89 | 37.89 |
0IIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.89 | 37.89 | 37.89 | 37.89 | 6,681 | 0.00 | 0.00% |
| 1 Month | 37.89 | 37.89 | 37.89 | 37.89 | 25,109 | 0.00 | 0.00% |
| 3 Months | 37.89 | 37.89 | 37.89 | 37.89 | 17,706 | 0.00 | 0.00% |
| 6 Months | 37.89 | 37.89 | 37.89 | 37.89 | 20,341 | 0.00 | 0.00% |
| 1 Year | 37.89 | 37.89 | 37.89 | 37.89 | 13,728 | 0.00 | 0.00% |
| 3 Years | 37.89 | 37.89 | 37.89 | 37.89 | 6,805 | 0.00 | 0.00% |
| 5 Years | 37.89 | 37.89 | 37.89 | 37.89 | 6,181 | 0.00 | 0.00% |
0IIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 13,124 |
| 03 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 84 |
| 02 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 972 |
| 01 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 4,095 |
| 30 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 27,393 |
| 27 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 863 |
| 26 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 28,313 |
| 25 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 15,611 |
| 24 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 6,866 |
| 23 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 389 |
| 20 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 25,975 |
| 19 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 54,477 |
| 18 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 59,205 |
| 17 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 101,692 |
| 16 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 27,335 |
| 13 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 19,260 |
| 12 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 41,958 |
| 11 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 29,685 |
| 10 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 5,526 |
| 09 Apr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 31,399 |
