Etsy Inc Historical Data - 0IIW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Etsy Inc (0IIW)
Etsy Inc (0IIW) Historical

Etsy Inc (0IIW)

29.40

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.4	29.4	29.4	6740	29.4	DE
4	0	0	29.4	29.4	29.4	3037	29.4	DE
12	0	0	29.4	29.4	29.4	3309	29.4	DE
26	0	0	29.4	29.4	29.4	13263	29.4	DE
52	0	0	29.4	29.4	29.4	9525	29.4	DE
156	0	0	29.4	29.4	29.4	4478	29.4	DE
260	0	0	29.4	29.4	29.4	3263	29.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	29.4	0	0.00	29.4	29.4	29.4	744
1719333000	29.4	0	0.00	29.4	29.4	29.4	18022
1719246600	29.4	0	0.00	29.4	29.4	29.4	742
1718987400	29.4	0	0.00	29.4	29.4	29.4	6837
1718901000	29.4	0	0.00	29.4	29.4	29.4	1359
1718814600	29.4	0	0.00	29.4	29.4	29.4	0
1718728200	29.4	0	0.00	29.4	29.4	29.4	2347
1718641800	29.4	0	0.00	29.4	29.4	29.4	4257
1718382600	29.4	0	0.00	29.4	29.4	29.4	1261
1718296200	29.4	0	0.00	29.4	29.4	29.4	1770
1718209800	29.4	0	0.00	29.4	29.4	29.4	570
1718123400	29.4	0	0.00	29.4	29.4	29.4	850
1718037000	29.4	0	0.00	29.4	29.4	29.4	1816
1717777800	29.4	0	0.00	29.4	29.4	29.4	1686
1717691400	29.4	0	0.00	29.4	29.4	29.4	7868
1717605000	29.4	0	0.00	29.4	29.4	29.4	508
1717518600	29.4	0	0.00	29.4	29.4	29.4	1315
1717432200	29.4	0	0.00	29.4	29.4	29.4	1534
1717173000	29.4	0	0.00	29.4	29.4	29.4	221
1717086600	29.4	0	0.00	29.4	29.4	29.4	3955
1717000200	29.4	0	0.00	29.4	29.4	29.4	786
1716913800	29.4	0	0.00	29.4	29.4	29.4	3907
1716568200	29.4	0	0.00	29.4	29.4	29.4	1820
1716481800	29.4	0	0.00	29.4	29.4	29.4	2415
1716395400	29.4	0	0.00	29.4	29.4	29.4	4520
1716309000	29.4	0	0.00	29.4	29.4	29.4	618
1716222600	29.4	0	0.00	29.4	29.4	29.4	537
1715963400	29.4	0	0.00	29.4	29.4	29.4	902
1715877000	29.4	0	0.00	29.4	29.4	29.4	1811
1715790600	29.4	0	0.00	29.4	29.4	29.4	1587
1715704200	29.4	0	0.00	29.4	29.4	29.4	1887
1715617800	29.4	0	0.00	29.4	29.4	29.4	1590
1715358600	29.4	0	0.00	29.4	29.4	29.4	2736
1715272200	29.4	0	0.00	29.4	29.4	29.4	23797
1715185800	29.4	0	0.00	29.4	29.4	29.4	3944
1715099400	29.4	0	0.00	29.4	29.4	29.4	5639
1714753800	29.4	0	0.00	29.4	29.4	29.4	3121
1714667400	29.4	0	0.00	29.4	29.4	29.4	21673
1714581000	29.4	0	0.00	29.4	29.4	29.4	2925
1714494600	29.4	0	0.00	29.4	29.4	29.4	5561
1714408200	29.4	0	0.00	29.4	29.4	29.4	2010
1714149000	29.4	0	0.00	29.4	29.4	29.4	173
1714062600	29.4	0	0.00	29.4	29.4	29.4	5767
1713976200	29.4	0	0.00	29.4	29.4	29.4	1058
1713889800	29.4	0	0.00	29.4	29.4	29.4	1800
1713803400	29.4	0	0.00	29.4	29.4	29.4	431
1713544200	29.4	0	0.00	29.4	29.4	29.4	819
1713457800	29.4	0	0.00	29.4	29.4	29.4	5855
1713371400	29.4	0	0.00	29.4	29.4	29.4	405
1713285000	29.4	0	0.00	29.4	29.4	29.4	3087
1713198600	29.4	0	0.00	29.4	29.4	29.4	2121
1712939400	29.4	0	0.00	29.4	29.4	29.4	904
1712853000	29.4	0	0.00	29.4	29.4	29.4	1475
1712766600	29.4	0	0.00	29.4	29.4	29.4	1664
1712680200	29.4	0	0.00	29.4	29.4	29.4	1910
1712593800	29.4	0	0.00	29.4	29.4	29.4	1975
1712334600	29.4	0	0.00	29.4	29.4	29.4	1794
1712248200	29.4	0	0.00	29.4	29.4	29.4	5694
1712161800	29.4	0	0.00	29.4	29.4	29.4	981
1712075400	29.4	0	0.00	29.4	29.4	29.4	2896
1711647000	29.4	0	0.00	29.4	29.4	29.4	2365
1711560600	29.4	0	0.00	29.4	29.4	29.4	2715

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions