Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelixis Inc | 0IJO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.93 | 20.93 |
0IJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.93 | 20.93 | 20.93 | 20.93 | 174 | 0.00 | 0.00% |
| 1 Month | 20.93 | 20.93 | 20.93 | 20.93 | 1,163 | 0.00 | 0.00% |
| 3 Months | 20.93 | 20.93 | 20.93 | 20.93 | 906 | 0.00 | 0.00% |
| 6 Months | 20.93 | 20.93 | 20.93 | 20.93 | 656 | 0.00 | 0.00% |
| 1 Year | 20.93 | 20.93 | 20.93 | 20.93 | 2,523 | 0.00 | 0.00% |
| 3 Years | 20.93 | 20.93 | 20.93 | 20.93 | 4,393 | 0.00 | 0.00% |
| 5 Years | 20.93 | 20.93 | 20.93 | 20.93 | 4,393 | 0.00 | 0.00% |
0IJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 100 |
| 26 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 40 |
| 25 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 701 |
| 24 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 88 |
| 23 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 21 |
| 20 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 20 |
| 19 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 12,414 |
| 18 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 938 |
| 17 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 252 |
| 16 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 95 |
| 13 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 188 |
| 12 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 3,492 |
| 11 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 132 |
| 10 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 23 |
| 09 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 351 |
| 06 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 665 |
| 05 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 512 |
| 04 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 4 |
| 03 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,000 |
| 29 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,393 |
