Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extreme Networks Inc | 0IJW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 |
0IJW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 329 | 0.00 | 0.00% |
1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 703 | 0.00 | 0.00% |
3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 824 | 0.00 | 0.00% |
6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,880 | 0.00 | 0.00% |
1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 2,271 | 0.00 | 0.00% |
3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,716 | 0.00 | 0.00% |
5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,675 | 0.00 | 0.00% |
0IJW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 94 |
30 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 507 |
27 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 914 |
26 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 124 |
25 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 4 |
24 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
23 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 617 |
20 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 5 |
19 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 628 |
18 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 240 |
17 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,354 |
16 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 3,583 |
13 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 670 |
12 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,319 |
11 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 45 |
10 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 8 |
09 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,176 |
06 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 929 |
05 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 30 |
04 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,820 |
03 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,479 |