Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacquet Metals | 0IN3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.21 | 18.21 |
0IN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 347 |
| 26 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 28 |
| 25 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
| 24 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 262 |
| 23 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 443 |
| 20 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 174 |
| 19 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 439 |
| 18 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 585 |
| 17 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
| 16 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
| 13 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 871 |
| 12 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 183 |
| 11 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 27 |
| 10 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
| 09 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 673 |
| 06 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 250 |
| 05 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 314 |
| 04 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 962 |
| 03 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 348 |
| 29 Mar 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 1,153 |
| 28 Mar 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 761 |
