ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IWU Fabasoft Ag

13.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fabasoft Ag 0IWU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.30 11:00:00
Open Price Low Price High Price Close Price Previous Close
13.30 13.30
more quote information »

0IWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3013.3013.3013.303180.000.00%
1 Month13.3013.3013.3013.302790.000.00%
3 Months13.3013.3013.3013.302,0900.000.00%
6 Months13.3013.3013.3013.301,0970.000.00%
1 Year13.3013.3013.3013.309470.000.00%
3 Years13.3013.3013.3013.301,4180.000.00%
5 Years13.3013.3013.3013.301,5120.000.00%

0IWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
28 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 245
27 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
26 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 20
23 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 506
22 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 500
21 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
20 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 118
19 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 500
16 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 372
15 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 172
14 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 145
13 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
12 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 100
09 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 100
08 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 324
07 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 126
06 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 174
05 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
02 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 250
01 Mar 2024 13.30 0.00 0.00% 13.30 13.30 13.30 807

Your Recent History

Delayed Upgrade Clock