Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fabasoft Ag | 0IWU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.30 |
0IWU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 13.30 | 13.30 | 13.30 | 318 | 0.00 | 0.00% |
1 Month | 13.30 | 13.30 | 13.30 | 13.30 | 279 | 0.00 | 0.00% |
3 Months | 13.30 | 13.30 | 13.30 | 13.30 | 2,090 | 0.00 | 0.00% |
6 Months | 13.30 | 13.30 | 13.30 | 13.30 | 1,097 | 0.00 | 0.00% |
1 Year | 13.30 | 13.30 | 13.30 | 13.30 | 947 | 0.00 | 0.00% |
3 Years | 13.30 | 13.30 | 13.30 | 13.30 | 1,418 | 0.00 | 0.00% |
5 Years | 13.30 | 13.30 | 13.30 | 13.30 | 1,512 | 0.00 | 0.00% |
0IWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
28 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 245 |
27 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
26 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 20 |
23 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 506 |
22 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 500 |
21 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
20 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 118 |
19 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 500 |
16 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 372 |
15 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 172 |
14 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 145 |
13 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
12 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 100 |
09 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 100 |
08 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 324 |
07 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 126 |
06 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 174 |
05 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
02 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 250 |
01 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 807 |