Fabasoft Ag Historical Data - 0IWU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fabasoft Ag (0IWU)
Fabasoft Ag (0IWU) Historical

Fabasoft Ag (0IWU)

13.30

0.00

(0.00%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.3	13.3	13.3	22	13.3	DE
4	0	0	13.3	13.3	13.3	229	13.3	DE
12	0	0	13.3	13.3	13.3	2247	13.3	DE
26	0	0	13.3	13.3	13.3	2084	13.3	DE
52	0	0	13.3	13.3	13.3	1141	13.3	DE
156	0	0	13.3	13.3	13.3	1407	13.3	DE
260	0	0	13.3	13.3	13.3	1523	13.3	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	13.3	0	0.00	13.3	13.3	13.3	0
1721925000	13.3	0	0.00	13.3	13.3	13.3	0
1721838600	13.3	0	0.00	13.3	13.3	13.3	24
1721752200	13.3	0	0.00	13.3	13.3	13.3	0
1721665800	13.3	0	0.00	13.3	13.3	13.3	20
1721406600	13.3	0	0.00	13.3	13.3	13.3	0
1721320200	13.3	0	0.00	13.3	13.3	13.3	0
1721233800	13.3	0	0.00	13.3	13.3	13.3	332
1721147400	13.3	0	0.00	13.3	13.3	13.3	0
1721061000	13.3	0	0.00	13.3	13.3	13.3	232
1720801800	13.3	0	0.00	13.3	13.3	13.3	0
1720715400	13.3	0	0.00	13.3	13.3	13.3	603
1720629000	13.3	0	0.00	13.3	13.3	13.3	0
1720542600	13.3	0	0.00	13.3	13.3	13.3	5
1720456200	13.3	0	0.00	13.3	13.3	13.3	0
1720197000	13.3	0	0.00	13.3	13.3	13.3	0
1720110600	13.3	0	0.00	13.3	13.3	13.3	400
1720024200	13.3	0	0.00	13.3	13.3	13.3	0
1719937800	13.3	0	0.00	13.3	13.3	13.3	0
1719851400	13.3	0	0.00	13.3	13.3	13.3	150
1719592200	13.3	0	0.00	13.3	13.3	13.3	297
1719505800	13.3	0	0.00	13.3	13.3	13.3	0
1719419400	13.3	0	0.00	13.3	13.3	13.3	50
1719333000	13.3	0	0.00	13.3	13.3	13.3	0
1719246600	13.3	0	0.00	13.3	13.3	13.3	32
1718987400	13.3	0	0.00	13.3	13.3	13.3	0
1718901000	13.3	0	0.00	13.3	13.3	13.3	44762
1718814600	13.3	0	0.00	13.3	13.3	13.3	1611
1718728200	13.3	0	0.00	13.3	13.3	13.3	620
1718641800	13.3	0	0.00	13.3	13.3	13.3	1503
1718382600	13.3	0	0.00	13.3	13.3	13.3	3124
1718296200	13.3	0	0.00	13.3	13.3	13.3	90
1718209800	13.3	0	0.00	13.3	13.3	13.3	10
1718123400	13.3	0	0.00	13.3	13.3	13.3	0
1718037000	13.3	0	0.00	13.3	13.3	13.3	18
1717777800	13.3	0	0.00	13.3	13.3	13.3	302
1717691400	13.3	0	0.00	13.3	13.3	13.3	65
1717605000	13.3	0	0.00	13.3	13.3	13.3	5284
1717518600	13.3	0	0.00	13.3	13.3	13.3	3022
1717432200	13.3	0	0.00	13.3	13.3	13.3	275
1717173000	13.3	0	0.00	13.3	13.3	13.3	0
1717086600	13.3	0	0.00	13.3	13.3	13.3	4124
1717000200	13.3	0	0.00	13.3	13.3	13.3	0
1716913800	13.3	0	0.00	13.3	13.3	13.3	0
1716568200	13.3	0	0.00	13.3	13.3	13.3	0
1716481800	13.3	0	0.00	13.3	13.3	13.3	0
1716395400	13.3	0	0.00	13.3	13.3	13.3	0
1716309000	13.3	0	0.00	13.3	13.3	13.3	0
1716222600	13.3	0	0.00	13.3	13.3	13.3	0
1715963400	13.3	0	0.00	13.3	13.3	13.3	0
1715877000	13.3	0	0.00	13.3	13.3	13.3	110
1715790600	13.3	0	0.00	13.3	13.3	13.3	0
1715704200	13.3	0	0.00	13.3	13.3	13.3	273
1715617800	13.3	0	0.00	13.3	13.3	13.3	0
1715358600	13.3	0	0.00	13.3	13.3	13.3	28
1715272200	13.3	0	0.00	13.3	13.3	13.3	21
1715185800	13.3	0	0.00	13.3	13.3	13.3	0
1715099400	13.3	0	0.00	13.3	13.3	13.3	20
1714753800	13.3	0	0.00	13.3	13.3	13.3	0
1714667400	13.3	0	0.00	13.3	13.3	13.3	0
1714581000	13.3	0	0.00	13.3	13.3	13.3	0
1714494600	13.3	0	0.00	13.3	13.3	13.3	0
1714408200	13.3	0	0.00	13.3	13.3	13.3	0

Inav Db Xtrackers Levera...

Argosy Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions