Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van De Velde Nv | 0IWV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 |
0IWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 131 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 33.50 | 33.50 | 247 | 0.00 | 0.00% |
| 3 Months | 33.50 | 33.50 | 33.50 | 33.50 | 203 | 0.00 | 0.00% |
| 6 Months | 33.50 | 33.50 | 33.50 | 33.50 | 152 | 0.00 | 0.00% |
| 1 Year | 33.50 | 33.50 | 33.50 | 33.50 | 175 | 0.00 | 0.00% |
| 3 Years | 33.50 | 33.50 | 33.50 | 33.50 | 278 | 0.00 | 0.00% |
| 5 Years | 33.50 | 33.50 | 33.50 | 33.50 | 254 | 0.00 | 0.00% |
0IWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40 |
| 27 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 429 |
| 25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 49 |
| 24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 100 |
| 23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 20 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 726 |
| 19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 393 |
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 175 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 354 |
| 13 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 212 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 143 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 525 |
| 09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 299 |
| 06 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 27 |
| 05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 414 |
| 04 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 260 |
| 03 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
