ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,199.00
(
0.0%
)
S&P ASX All Technology
2,524.00
(
0.0%
)
Brent Oil
76.15
(
0.22%
)
US Dollar vs AUD
1.52184
(
0.14%
)
Bitcoin
40,552.60
(
-7.38%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Gold Explorers Etf (0IYH)

  7. Global X Gold Explorers Etf (0IYH) Historical

0IYH Global X Gold Explorers Etf

23.07
0.00 (0.0%)
11 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global X Gold Explorers Etf 0IYH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.0% 23.07 11:00:00
Open Price Low Price High Price Close Price Previous Close
23.07 23.07
more quote information »

0IYH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months23.0723.0723.0723.07380.000.0%
1 Year23.0723.0723.0723.07170.000.0%
3 Years23.0723.0723.0723.071250.000.0%
5 Years23.0723.0723.0723.071400.000.0%

0IYH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
09 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
08 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
07 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
06 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
05 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
02 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
01 Dec 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
30 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
29 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
28 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
25 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
24 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
23 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
22 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
21 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
18 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
17 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
16 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
15 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00
14 Nov 2023 23.07 0.00 0.0% 23.07 23.07 23.07 0.00

Your Recent History

LSE
0IYH
Global X Gold Explorers ...
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com