Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Gold Explorers Etf | 0IYH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.07 |
0IYH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.07 | 23.07 | 23.07 | 23.07 | 192 | 0.00 | 0.00% |
3 Months | 23.07 | 23.07 | 23.07 | 23.07 | 161 | 0.00 | 0.00% |
6 Months | 23.07 | 23.07 | 23.07 | 23.07 | 161 | 0.00 | 0.00% |
1 Year | 23.07 | 23.07 | 23.07 | 23.07 | 131 | 0.00 | 0.00% |
3 Years | 23.07 | 23.07 | 23.07 | 23.07 | 92 | 0.00 | 0.00% |
5 Years | 23.07 | 23.07 | 23.07 | 23.07 | 144 | 0.00 | 0.00% |
0IYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
24 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
23 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
20 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
19 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
18 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
17 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
16 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
13 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
12 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
11 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 184 |
10 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
09 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
06 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 200 |
05 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
04 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
03 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
29 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
28 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
27 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
26 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |