ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IYH Global X Gold Explorers Etf

23.07
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global X Gold Explorers Etf 0IYH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 23.07 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.07 23.07
more quote information »

0IYH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0723.0723.0723.071840.000.00%
1 Month23.0723.0723.0723.071920.000.00%
3 Months23.0723.0723.0723.071610.000.00%
6 Months23.0723.0723.0723.071610.000.00%
1 Year23.0723.0723.0723.071050.000.00%
3 Years23.0723.0723.0723.07920.000.00%
5 Years23.0723.0723.0723.071440.000.00%

0IYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
16 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
13 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
12 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
11 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 184
10 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
09 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
06 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 200
05 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
04 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
03 Apr 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
29 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
28 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
27 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
26 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
23 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
22 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
21 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
20 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00
19 Mar 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0.00

Your Recent History

Delayed Upgrade Clock