Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Resource Corp | 0IYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.81 |
0IYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 11,529 | 0.00 | 0.00% |
| 1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 12,714 | 0.00 | 0.00% |
| 3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 8,039 | 0.00 | 0.00% |
| 6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 5,677 | 0.00 | 0.00% |
| 1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 4,388 | 0.00 | 0.00% |
| 3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,204 | 0.00 | 0.00% |
| 5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,001 | 0.00 | 0.00% |
0IYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 454 |
| 25 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 17,361 |
| 24 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 11,189 |
| 23 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,897 |
| 20 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 26,743 |
| 19 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,000 |
| 18 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 12,506 |
| 17 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 10,000 |
| 16 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,900 |
| 13 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,446 |
| 12 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,000 |
| 11 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 28,668 |
| 10 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,031 |
| 09 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 30,128 |
| 06 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 30 |
| 05 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,705 |
| 04 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 29,494 |
| 03 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 33,299 |
| 29 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 16,899 |
| 28 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 15,830 |
| 27 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
