BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,500.45
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unibel Sa (0J1D)

  7. Unibel Sa (0J1D) Historical

Unibel Sa

Unibel Sa (0J1D)

LSE
935.00
0.00
(0.00%)
Closed 01 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093593593500DE
40093593593500DE
120093593593500DE
260093593593500DE
520093593593500DE
1560093593593500DE
2600093593593500DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140093500.009359359350
173281500093500.009359359350
173272860093500.009359359350
173264220093500.009359359350
173255580093500.009359359350
173229660093500.009359359350
173221020093500.009359359350
173212380093500.009359359350
173203740093500.009359359350
173195100093500.009359359350
173169180093500.009359359350
173160540093500.009359359350
173151900093500.009359359350
173143260093500.009359359350
173134620093500.009359359350
173108700093500.009359359350
173100060093500.009359359350
173091420093500.009359359350
173082780093500.009359359350
173074140093500.009359359350
173048220093500.009359359350
173039580093500.009359359350
173030940093500.009359359350
173022300093500.009359359350
173013660093500.009359359350
172987380093500.009359359350
172978740093500.009359359350
172970100093500.009359359350
172961460093500.009359359350
172952820093500.009359359350
172926900093500.009359359350
172918260093500.009359359350
172909620093500.009359359350
172900980093500.009359359350
172892340093500.009359359350
172866420093500.009359359350
172857780093500.009359359350
172849140093500.009359359350
172840500093500.009359359350
172831860093500.009359359350
172805940093500.009359359350
172797300093500.009359359350
172788660093500.009359359350
172780020093500.009359359350
172771380093500.009359359350
172745460093500.009359359350
172736820093500.009359359350
172728180093500.009359359350
172719540093500.009359359350
172710900093500.009359359350
172684980093500.009359359350
172676340093500.009359359350
172667700093500.009359359350
172659060093500.009359359350
172650420093500.009359359350
172624500093500.009359359350
172615860093500.009359359350
172607220093500.009359359350
172598580093500.009359359350
172589940093500.009359359350
172564020093500.009359359350
172555380093500.009359359350
172546740093500.009359359350
172538100093500.009359359350
172529460093500.009359359350
172503540093500.009359359350

Your Recent History

LSE
0J1D
Unibel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36