Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hp Inc | 0J2E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.676 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.676 | 17.676 |
0J2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.676 | 17.676 | 17.676 | 17.68 | 3,574 | 0.00 | 0.00% |
| 1 Month | 17.676 | 17.676 | 17.676 | 17.68 | 13,974 | 0.00 | 0.00% |
| 3 Months | 17.676 | 17.676 | 17.676 | 17.68 | 13,071 | 0.00 | 0.00% |
| 6 Months | 17.676 | 17.676 | 17.676 | 17.68 | 11,986 | 0.00 | 0.00% |
| 1 Year | 17.676 | 17.676 | 17.676 | 17.68 | 17,473 | 0.00 | 0.00% |
| 3 Years | 17.676 | 17.676 | 17.676 | 17.68 | 15,317 | 0.00 | 0.00% |
| 5 Years | 22.09 | 23.835 | 10.698 | 18.76 | 19,014 | -4.41 | -19.98% |
0J2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,822 |
| 26 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,718 |
| 25 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,887 |
| 24 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 831 |
| 23 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,808 |
| 20 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,626 |
| 19 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 163,007 |
| 18 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 10,200 |
| 17 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,654 |
| 16 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,109 |
| 13 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,124 |
| 12 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,359 |
| 11 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,145 |
| 10 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,329 |
| 09 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,463 |
| 06 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,597 |
| 05 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,240 |
| 04 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,867 |
| 03 Apr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,565 |
| 29 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,759 |
