Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hasbro Inc | 0J3K | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.37 | 87.37 |
0J3K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.37 | 87.37 | 87.37 | 87.37 | 9,532 | 0.00 | 0.00% |
1 Month | 87.37 | 87.37 | 87.37 | 87.37 | 3,931 | 0.00 | 0.00% |
3 Months | 87.37 | 87.37 | 87.37 | 87.37 | 2,162 | 0.00 | 0.00% |
6 Months | 87.37 | 87.37 | 87.37 | 87.37 | 3,403 | 0.00 | 0.00% |
1 Year | 87.37 | 87.37 | 87.37 | 87.37 | 2,637 | 0.00 | 0.00% |
3 Years | 87.37 | 87.37 | 87.37 | 87.37 | 2,381 | 0.00 | 0.00% |
5 Years | 87.37 | 87.37 | 87.37 | 87.37 | 2,298 | 0.00 | 0.00% |
0J3K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 784 |
03 May 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 635 |
02 May 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 410 |
01 May 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 45,225 |
30 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 943 |
27 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 446 |
26 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 3,147 |
25 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 5,658 |
24 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 885 |
23 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 611 |
20 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,846 |
19 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 395 |
18 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 698 |
17 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 347 |
16 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 2,135 |
13 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,665 |
12 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 774 |
11 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,438 |
10 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 10,338 |
09 Apr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 363 |