ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
86.515
1.65%
US Dollar vs AUD
1.50399
0.37%
Bitcoin
63,457.81
1.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofinimmo Sa (0J3Z)

  7. Cofinimmo Sa (0J3Z) Historical

Cofinimmo Sa

Cofinimmo Sa (0J3Z)

LSE
93.00
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195922009300.009393930
17195058009300.009393930
17194194009300.009393930
17193330009300.009393930
17192466009300.009393930
17189874009300.009393930
17189010009300.009393930
17188146009300.009393930
17187282009300.009393930
17186418009300.009393930
17183826009300.009393930
17182962009300.009393930
17182098009300.009393930
17181234009300.009393930
17180370009300.009393930
17177778009300.009393930
17176914009300.009393930
17176050009300.009393930
17175186009300.009393930
17174322009300.009393930
17171730009300.009393930
17170866009300.009393930
17170002009300.009393930
17169138009300.009393930
17165682009300.009393930
17164818009300.009393930
17163954009300.009393930
17163090009300.009393930
17162226009300.009393930
17159634009300.009393930
17158770009300.009393930
17157906009300.009393930
17157042009300.009393930
17156178009300.009393930
17153586009300.009393930
17152722009300.009393930
17151858009300.009393930
17150994009300.009393930
17147538009300.009393930
17146674009300.009393930
17145810009300.009393930
17144946009300.009393930
17144082009300.009393930
17141490009300.009393930
17140626009300.009393930
17139762009300.009393930
17138898009300.009393930
17138034009300.009393930
17135442009300.009393930
17134578009300.009393930
17133714009300.009393930
17132850009300.009393930
17131986009300.009393930
17129394009300.009393930
17128530009300.009393930
17127666009300.009393930
17126802009300.009393930
17125938009300.009393930
17123346009300.009393930
17122482009300.009393930
17121618009300.009393930
17120754009300.009393930

Your Recent History

LSE
0J3Z
Cofinimmo
COIN
DPPETH
DA Power Play
TSXV
GPP
COIN
ELONXETH
ELONX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved