Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hershey Co | 0J4X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.06 | 92.06 |
0J4X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.06 | 92.06 | 92.06 | 92.06 | 1,692 | 0.00 | 0.00% |
1 Month | 92.06 | 92.06 | 92.06 | 92.06 | 1,239 | 0.00 | 0.00% |
3 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,350 | 0.00 | 0.00% |
6 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,620 | 0.00 | 0.00% |
1 Year | 92.06 | 92.06 | 92.06 | 92.06 | 4,889 | 0.00 | 0.00% |
3 Years | 92.06 | 92.06 | 92.06 | 92.06 | 4,671 | 0.00 | 0.00% |
5 Years | 92.06 | 92.06 | 92.06 | 92.06 | 4,055 | 0.00 | 0.00% |
0J4X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 202 |
26 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 628 |
25 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 6,206 |
24 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 507 |
23 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 408 |
20 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 713 |
19 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 108 |
18 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 850 |
17 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 857 |
16 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,967 |
13 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 607 |
12 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 872 |
11 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 479 |
10 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 341 |
09 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 558 |
06 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 669 |
05 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,113 |
04 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 789 |
03 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 4,626 |
29 Mar 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,355 |
28 Mar 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 341 |