Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hormel Foods Corp | 0J5Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.17 |
0J5Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.17 | 36.17 | 36.17 | 36.17 | 3,084 | 0.00 | 0.00% |
1 Month | 36.17 | 36.17 | 36.17 | 36.17 | 1,859 | 0.00 | 0.00% |
3 Months | 36.17 | 36.17 | 36.17 | 36.17 | 2,731 | 0.00 | 0.00% |
6 Months | 36.17 | 36.17 | 36.17 | 36.17 | 4,411 | 0.00 | 0.00% |
1 Year | 36.17 | 36.17 | 36.17 | 36.17 | 5,087 | 0.00 | 0.00% |
3 Years | 36.17 | 36.17 | 36.17 | 36.17 | 3,475 | 0.00 | 0.00% |
5 Years | 36.17 | 36.17 | 36.17 | 36.17 | 4,778 | 0.00 | 0.00% |
0J5Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 379 |
30 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 241 |
27 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,030 |
26 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 146 |
25 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 13,622 |
24 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,293 |
23 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 654 |
20 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,859 |
19 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,175 |
18 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,146 |
17 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,994 |
16 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,023 |
13 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,657 |
12 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,880 |
11 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 825 |
10 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 174 |
09 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,234 |
06 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 524 |
05 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,395 |
04 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 922 |
03 Apr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 7,021 |