Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipg Photonics Corp | 0J86 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
245.66 | 245.66 |
0J86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.66 | 245.66 | 245.66 | 245.66 | 148 | 0.00 | 0.00% |
1 Month | 245.66 | 245.66 | 245.66 | 245.66 | 45 | 0.00 | 0.00% |
3 Months | 245.66 | 245.66 | 245.66 | 245.66 | 65 | 0.00 | 0.00% |
6 Months | 245.66 | 245.66 | 245.66 | 245.66 | 95 | 0.00 | 0.00% |
1 Year | 245.66 | 245.66 | 245.66 | 245.66 | 108 | 0.00 | 0.00% |
3 Years | 245.66 | 245.66 | 245.66 | 245.66 | 302 | 0.00 | 0.00% |
5 Years | 245.66 | 245.66 | 245.66 | 245.66 | 594 | 0.00 | 0.00% |
0J86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 9 |
26 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
25 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
24 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
23 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 14 |
20 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 282 |
19 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
18 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
17 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 18 |
16 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 72 |
13 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
12 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 6 |
11 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
10 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 4 |
09 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 33 |
06 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 7 |
05 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
04 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 10 |
03 Apr 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 2 |
29 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 9 |