We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:51 | 462.19 | 8 | O | 304 | 14 | LSE | ||||
| 05:18:17 | 458.77 | 2 | O | 296 | 13 | LSE | ||||
| 04:44:31 | 462.391 | 14 | O | 294 | 12 | LSE | ||||
| 03:25:34 | 463.062 | 1 | O | 280 | 11 | LSE | ||||
| 02:53:28 | 462.61 | 2 | O | 279 | 10 | LSE | ||||
| 02:53:06 | 462.199 | 17 | O | 277 | 9 | LSE | ||||
| 02:52:55 | 462.51 | 3 | O | 260 | 8 | LSE | ||||
| 02:24:34 | 460.08 | 8 | O | 257 | 7 | LSE | ||||
| 01:58:27 | 454.57 | 2 | O | 249 | 6 | LSE | ||||
| 01:39:42 | 456.763 | 3 | O | 247 | 5 | LSE | ||||
| 01:36:14 | 459.52 | 2 | O | 244 | 4 | LSE | ||||
| 19:01:34 | 455.45 | 2 | O | 242 | 3 | LSE | ||||
| 18:16:09 | 35907.69 | 2 | O | 240 | 2 | LSE | ||||
| 17:00:30 | 452.77 | 238 | O | 238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
