Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innospec Inc | 0JAX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.80 |
0JAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.80 | 76.80 | 76.80 | 76.80 | 2 | 0.00 | 0.00% |
1 Month | 76.80 | 76.80 | 76.80 | 76.80 | 51 | 0.00 | 0.00% |
3 Months | 76.80 | 76.80 | 76.80 | 76.80 | 75 | 0.00 | 0.00% |
6 Months | 76.80 | 76.80 | 76.80 | 76.80 | 267 | 0.00 | 0.00% |
1 Year | 76.80 | 76.80 | 76.80 | 76.80 | 217 | 0.00 | 0.00% |
3 Years | 76.80 | 76.80 | 76.80 | 76.80 | 371 | 0.00 | 0.00% |
5 Years | 76.80 | 76.80 | 76.80 | 76.80 | 402 | 0.00 | 0.00% |
0JAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 2 |
30 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 1 |
27 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
26 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
25 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
24 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
23 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
20 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
19 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
18 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
17 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
16 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
13 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
12 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 1 |
11 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
10 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
09 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
06 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
05 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
04 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 200 |
03 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |