Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intellia Therapeutics Inc | 0JBU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.34 | 24.34 |
0JBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.34 | 24.34 | 24.34 | 1,074 | 0.00 | 0.00% |
| 1 Month | 24.34 | 24.34 | 24.34 | 24.34 | 1,218 | 0.00 | 0.00% |
| 3 Months | 24.34 | 24.34 | 24.34 | 24.34 | 2,141 | 0.00 | 0.00% |
| 6 Months | 24.34 | 24.34 | 24.34 | 24.34 | 2,002 | 0.00 | 0.00% |
| 1 Year | 24.34 | 24.34 | 24.34 | 24.34 | 1,285 | 0.00 | 0.00% |
| 3 Years | 24.34 | 24.34 | 24.34 | 24.34 | 741 | 0.00 | 0.00% |
| 5 Years | 24.34 | 24.34 | 24.34 | 24.34 | 663 | 0.00 | 0.00% |
0JBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,451 |
| 26 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,159 |
| 25 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,302 |
| 24 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 270 |
| 23 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 935 |
| 20 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 702 |
| 19 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 537 |
| 18 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 677 |
| 17 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,546 |
| 16 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,262 |
| 13 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,980 |
| 12 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 665 |
| 11 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,087 |
| 10 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,109 |
| 09 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,643 |
| 06 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 765 |
| 05 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,092 |
| 04 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 625 |
| 03 Apr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 562 |
| 29 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,024 |
