Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | 0JCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.69 |
0JCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 867 | 0.00 | 0.00% |
| 1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 21,871 | 0.00 | 0.00% |
| 3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 23,814 | 0.00 | 0.00% |
| 6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 21,815 | 0.00 | 0.00% |
| 1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 22,703 | 0.00 | 0.00% |
| 3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 16,016 | 0.00 | 0.00% |
| 5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 11,486 | 0.00 | 0.00% |
0JCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 352 |
| 27 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 367 |
| 26 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,127 |
| 25 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 989 |
| 24 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,499 |
| 23 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 548 |
| 20 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 773 |
| 19 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 888 |
| 18 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 119,250 |
| 17 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 300,374 |
| 16 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,724 |
| 13 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,435 |
| 12 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 393 |
| 11 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,096 |
| 10 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 960 |
| 09 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 658 |
| 06 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,079 |
| 05 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 971 |
| 04 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 379 |
| 03 Apr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,566 |
