ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0JE1 Ishares Emerging Markets Dividend E

41.52
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Emerging Markets Dividend E 0JE1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 41.52 10:00:00
Open Price Low Price High Price Close Price Previous Close
41.52 41.52
more quote information »

0JE1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month41.5241.5241.5241.522090.000.00%
3 Months41.5241.5241.5241.528710.000.00%
6 Months41.5241.5241.5241.526970.000.00%
1 Year41.5241.5241.5241.528380.000.00%
3 Years41.5241.5241.5241.521,0270.000.00%
5 Years41.5241.5241.5241.528800.000.00%

0JE1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
26 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
25 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
24 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
23 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
20 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
19 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
18 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
17 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
16 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
13 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
12 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
11 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
10 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
09 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
06 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 368
05 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 160
04 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 100
03 Apr 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00
29 Mar 2024 41.52 0.00 0.00% 41.52 41.52 41.52 0.00

Your Recent History

Delayed Upgrade Clock