S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Option Nv (0JEV)
Option Nv (0JEV) Historical

0JEV Option Nv

0.057

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Option Nv	0JEV	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.057	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.057	0.057

more quote information »

0JEV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.057	0.057	0.057	7,972	0.00	0.00%
1 Month	0.057	0.057	0.057	0.057	27,566	0.00	0.00%
3 Months	0.057	0.057	0.057	0.057	18,973	0.00	0.00%
6 Months	0.057	0.057	0.057	0.057	15,065	0.00	0.00%
1 Year	0.057	0.057	0.057	0.057	21,223	0.00	0.00%
3 Years	0.057	0.057	0.057	0.057	27,822	0.00	0.00%
5 Years	0.057	0.057	0.057	0.057	44,945	0.00	0.00%

0JEV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
26 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
25 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
24 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	476
23 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	22,125
20 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	1,316
19 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	176
18 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	903
17 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	504
16 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	108
13 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	12,376
12 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	11,502
11 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	2,769
10 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
09 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
06 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	1,545
05 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	11,264
04 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	293,293
03 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
29 Mar 2024	0.057	0.00	0.00%	0.057	0.057	0.057	135
28 Mar 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions