Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci South Korea Etf | 0JEW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.42 | 73.42 |
0JEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.42 | 73.42 | 73.42 | 73.42 | 24,521 | 0.00 | 0.00% |
| 1 Month | 73.42 | 73.42 | 73.42 | 73.42 | 60,036 | 0.00 | 0.00% |
| 3 Months | 73.42 | 73.42 | 73.42 | 73.42 | 37,477 | 0.00 | 0.00% |
| 6 Months | 73.42 | 73.42 | 73.42 | 73.42 | 40,190 | 0.00 | 0.00% |
| 1 Year | 73.42 | 73.42 | 73.42 | 73.42 | 29,288 | 0.00 | 0.00% |
| 3 Years | 73.42 | 73.42 | 73.42 | 73.42 | 19,175 | 0.00 | 0.00% |
| 5 Years | 73.42 | 73.42 | 73.42 | 73.42 | 35,887 | 0.00 | 0.00% |
0JEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 470 |
| 26 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 130 |
| 25 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 98,188 |
| 24 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2,573 |
| 23 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 20,177 |
| 20 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,537 |
| 19 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 37,259 |
| 18 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 184 |
| 17 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 200,352 |
| 16 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 528 |
| 13 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 685,615 |
| 12 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 29,998 |
| 11 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,781 |
| 10 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 687 |
| 09 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2 |
| 06 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 362 |
| 05 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 715 |
| 04 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 348 |
| 03 Apr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 206 |
| 29 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 113 |
