Ishares S&p 500 (0JFF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p 500 (0JFF)
Ishares S&p 500 (0JFF) Trades

Ishares S&p 500 (0JFF)

275.21

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:01	594.8	20	O					118,903	62	LSE
04:57:30	593.29	2	O					118,883	61	LSE
04:51:41	592.575	1	O					118,881	60	LSE
04:51:41	592.589	1	O					118,880	59	LSE
04:51:41	592.59	2	O					118,879	58	LSE
04:05:35	593.589	1	O					118,877	57	LSE
04:03:32	593.811	1	O					118,876	56	LSE
03:26:14	595.64	5	O					118,875	55	LSE
03:20:24	595.342	1	O					118,870	54	LSE
02:48:43	593.137	6017	O					118,869	53	LSE
02:48:31	593.137	3343	O					112,852	52	LSE
02:44:50	594.028	42	O					109,509	51	LSE
02:39:43	593.64	25	O					109,467	50	LSE
02:39:43	593.615	25	O					109,442	49	LSE
02:38:25	594.798	1	O					109,417	48	LSE
02:25:00	596.62	51	O					109,416	47	LSE
02:20:55	595.73	7	O					109,365	46	LSE
02:17:34	594.961	12	O					109,358	45	LSE
02:03:10	597.139	10	O					109,346	44	LSE
02:02:58	597.198	3	O					109,336	43	LSE
02:02:58	597.198	3	O					109,333	42	LSE
02:00:59	597.98	100	O					109,330	41	LSE
02:00:00	598.62	2	O					109,230	40	LSE
01:54:40	599.65	9	O					109,228	39	LSE
01:46:35	599.899	1	O					109,219	38	LSE
01:46:14	600.14	1	O					109,218	37	LSE
01:46:14	600.155	1	O					109,217	36	LSE
01:41:21	599.31	1	O					109,216	35	LSE
01:40:34	599.31	11	O					109,215	34	LSE
01:40:34	599.31	12	O					109,204	33	LSE
01:37:22	599.72	1	O					109,192	32	LSE
01:36:54	599.599	9	O					109,191	31	LSE
01:35:53	599.814	27	O					109,182	30	LSE
01:32:56	600.311	1	O					109,155	29	LSE
01:32:39	600.38	15	O					109,154	28	LSE
01:32:10	600.431	1	O					109,139	27	LSE
01:31:08	600.5	98	O					109,138	26	LSE
01:30:23	600.389	1	O					109,040	25	LSE
01:30:22	600.43	1	O					109,039	24	LSE
01:30:20	600.429	1	O					109,038	23	LSE
01:30:19	600.508	1	O					109,037	22	LSE
01:30:17	600.261	1	O					109,036	21	LSE
22:20:40	598.84	278	O					109,035	20	LSE
17:01:19	597.766	84	O					108,757	19	LSE
17:01:16	597.39	1000	O					108,673	18	LSE
17:01:02	598.1	10	O					107,673	17	LSE
17:01:02	597.468	1	O					107,663	16	LSE
17:00:48	598.39	160	O					107,662	15	LSE
17:00:48	599.984	100	O					107,502	14	LSE
17:00:48	599.984	13	O					107,402	13	LSE
17:00:48	599.984	255	O					107,389	12	LSE
17:00:48	599.984	900	O					107,134	11	LSE
17:00:48	598.3	86081	O					106,234	10	LSE
17:00:48	599.984	1290	O					20,153	9	LSE
17:00:48	599.984	130	O					18,863	8	LSE
17:00:48	599.984	1200	O					18,733	7	LSE
17:00:48	599.984	699	O					17,533	6	LSE
17:00:48	599.984	800	O					16,834	5	LSE
17:00:48	599.984	253	O					16,034	4	LSE
17:00:48	599.984	101	O					15,781	3	LSE
17:00:28	598.059	15000	O					15,680	2	LSE
17:00:18	598.059	680	O					680	1	LSE

Ishares S&p 500

Austria 05 35 Flr Mtn

ETFS Short JPY Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions