Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Trust S & P Global * | 0JFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.95 | 56.95 |
0JFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 4,918 | 0.00 | 0.00% |
| 1 Month | 56.95 | 56.95 | 56.95 | 56.95 | 3,526 | 0.00 | 0.00% |
| 3 Months | 56.95 | 56.95 | 56.95 | 56.95 | 3,983 | 0.00 | 0.00% |
| 6 Months | 56.95 | 56.95 | 56.95 | 56.95 | 17,668 | 0.00 | 0.00% |
| 1 Year | 56.95 | 56.95 | 56.95 | 56.95 | 22,247 | 0.00 | 0.00% |
| 3 Years | 56.95 | 56.95 | 56.95 | 56.95 | 19,975 | 0.00 | 0.00% |
| 5 Years | 56.95 | 56.95 | 56.95 | 56.95 | 18,656 | 0.00 | 0.00% |
0JFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 9,077 |
| 01 May 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 7,746 |
| 30 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 11,623 |
| 27 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
| 26 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 53 |
| 25 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 5,165 |
| 24 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 5,182 |
| 23 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 22,004 |
| 20 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 50 |
| 19 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
| 18 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 702 |
| 17 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 262 |
| 16 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
| 13 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
| 12 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 230 |
| 11 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 8 |
| 10 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
| 09 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 276 |
| 06 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
| 05 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 3,873 |
| 04 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 9,818 |
| 03 Apr 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
