Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&p Midcap 400 Index Fund | 0JG6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.254 |
0JG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 4,923 | 0.00 | 0.00% |
1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 3,077 | 0.00 | 0.00% |
3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,817 | -0.000001 | -0.00% |
6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,270 | -0.000001 | -0.00% |
1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,221 | -0.000001 | -0.00% |
3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,192 | -0.000001 | -0.00% |
5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,675 | -0.000001 | -0.00% |
0JG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
30 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 349 |
27 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
26 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
25 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,497 |
24 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,697 |
23 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,498 |
20 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
19 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 740 |
18 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 277 |
17 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 240 |
16 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 554 |
13 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
12 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2,985 |
11 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
10 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
09 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2 |
06 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
05 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
04 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
03 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |