Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Dow Jones United States Tot | 0JH7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.14 | 137.14 |
0JH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.14 | 137.14 | 137.14 | 137.14 | 86 | 0.00 | 0.00% |
1 Month | 137.14 | 137.14 | 137.14 | 137.14 | 43 | 0.00 | 0.00% |
3 Months | 137.14 | 137.14 | 137.14 | 137.14 | 111 | 0.00 | 0.00% |
6 Months | 137.14 | 137.14 | 137.14 | 137.14 | 80 | 0.00 | 0.00% |
1 Year | 137.14 | 137.14 | 137.14 | 137.14 | 265 | 0.00 | 0.00% |
3 Years | 137.14 | 137.14 | 137.14 | 137.14 | 382 | 0.00 | 0.00% |
5 Years | 137.14 | 137.14 | 137.14 | 137.14 | 316 | 0.00 | 0.00% |
0JH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
01 May 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 86 |
30 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
27 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
26 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
25 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
24 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
23 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
20 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
19 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
18 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
17 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
16 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 4 |
13 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
12 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
11 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 40 |
10 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
09 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
06 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
05 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
04 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |
03 Apr 2024 | 137.14 | 0.00 | 0.00% | 137.14 | 137.14 | 137.14 | 0.00 |