Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Dow Jones Us Medical Dev.(e | 0JJJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 198.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.84 |
0JJJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.84 | 198.84 | 198.84 | 198.84 | 528 | 0.00 | 0.00% |
| 1 Month | 198.84 | 198.84 | 198.84 | 198.84 | 2,541 | 0.00 | 0.00% |
| 3 Months | 198.84 | 198.84 | 198.84 | 198.84 | 3,778 | 0.00 | 0.00% |
| 6 Months | 198.84 | 198.84 | 198.84 | 198.84 | 3,822 | 0.00 | 0.00% |
| 1 Year | 198.84 | 198.84 | 198.84 | 198.84 | 2,935 | 0.00 | 0.00% |
| 3 Years | 198.84 | 198.84 | 198.84 | 198.84 | 2,209 | 0.00 | 0.00% |
| 5 Years | 198.84 | 198.84 | 198.84 | 198.84 | 1,536 | 0.00 | 0.00% |
0JJJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 152 |
| 27 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,439 |
| 26 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 131 |
| 25 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 8 |
| 24 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 911 |
| 23 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,240 |
| 20 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
| 19 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
| 18 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 329 |
| 17 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 52 |
| 16 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 226 |
| 13 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 4,503 |
| 12 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 2 |
| 11 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 5,793 |
| 10 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
| 09 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 22 |
| 06 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 36 |
| 05 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 19,694 |
| 04 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 7,533 |
| 03 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 6,201 |
