Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Singapore Etf | 0JLR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.28 | 27.28 |
0JLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 45,313 | 0.00 | 0.00% |
| 1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 45,643 | 0.00 | 0.00% |
| 3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 33,222 | 0.00 | 0.00% |
| 6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 22,061 | 0.00 | 0.00% |
| 1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 19,869 | 0.00 | 0.00% |
| 3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 20,566 | 0.00 | 0.00% |
| 5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 23,010 | 0.00 | 0.00% |
0JLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 26 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 25 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 24 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,326 |
| 23 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 89,300 |
| 20 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 19 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 18 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
| 17 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 349,434 |
| 16 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
| 13 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 12 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 11 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 920 |
| 10 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 59,900 |
| 09 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 418 |
| 06 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 100 |
| 05 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
| 04 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 650 |
| 03 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 29 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,575 |
