ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,611.00
0.54%
S&P ASX All Technology
2,973.90
0.17%
Brent Oil
83.765
0.27%
US Dollar vs AUD
1.53009
-0.06%
Bitcoin
57,363.41
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Global Metals & Mining (0JLW)

  7. Ishares Msci Global Metals & Mining (0JLW) Historical

0JLW Ishares Msci Global Metals & Mining

36.33
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Msci Global Metals & Mining 0JLW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 36.33 10:00:00
Open Price Low Price High Price Close Price Previous Close
36.33 36.33
more quote information »

0JLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3336.3336.3336.333,0150.000.00%
1 Month36.3336.3336.3336.331,7610.000.00%
3 Months36.3336.3336.3336.331,1330.000.00%
6 Months36.3336.3336.3336.331,5350.000.00%
1 Year36.3336.3336.3336.332,3550.000.00%
3 Years36.3336.3336.3336.339,1070.000.00%
5 Years36.3336.3336.3336.338,0680.000.00%

0JLW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 36.33 0.00 0.00% 36.33 36.33 36.33 77
01 May 2024 36.33 0.00 0.00% 36.33 36.33 36.33 1,202
30 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 58
27 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 9
26 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 11,742
25 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 2,065
24 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 400
23 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 2,114
20 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 0.00
19 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 1,436
18 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 4,631
17 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 3,985
16 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 1,101
13 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 830
12 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 62
11 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 100
10 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 1,200
09 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 2,003
06 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 46
05 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 24
04 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 449
03 Apr 2024 36.33 0.00 0.00% 36.33 36.33 36.33 35

Your Recent History

LSE
0JLW
Ishares Msci Global Meta...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved