Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jetblue Airways Corp | 0JOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.18 | 19.18 |
0JOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.18 | 19.18 | 19.18 | 28,897 | 0.00 | 0.00% |
| 1 Month | 19.18 | 19.18 | 19.18 | 19.18 | 30,153 | 0.00 | 0.00% |
| 3 Months | 19.18 | 19.18 | 19.18 | 19.18 | 25,450 | 0.00 | 0.00% |
| 6 Months | 19.18 | 19.18 | 19.18 | 19.18 | 22,331 | 0.00 | 0.00% |
| 1 Year | 19.18 | 19.18 | 19.18 | 19.18 | 16,747 | 0.00 | 0.00% |
| 3 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,811 | 0.00 | 0.00% |
| 5 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,198 | 0.00 | 0.00% |
0JOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,269 |
| 26 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 43,511 |
| 25 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,218 |
| 24 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 53,325 |
| 23 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 27,108 |
| 20 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,325 |
| 19 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,820 |
| 18 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,020 |
| 17 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,150 |
| 16 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 328 |
| 13 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,246 |
| 12 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 124 |
| 11 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,221 |
| 10 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 350,261 |
| 09 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,746 |
| 06 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 732 |
| 05 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 19,712 |
| 04 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,299 |
| 03 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,610 |
| 29 Mar 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,069 |
