Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sipef Nv | 0JSU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.80 | 59.80 |
0JSU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 173 | 0.00 | 0.00% |
1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 85 | 0.00 | 0.00% |
3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 73 | 0.00 | 0.00% |
6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 80 | 0.00 | 0.00% |
1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 90 | 0.00 | 0.00% |
3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 272 | 0.00 | 0.00% |
5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 274 | 0.00 | 0.00% |
0JSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 119 |
26 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 22 |
25 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
24 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 99 |
23 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 371 |
20 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 200 |
19 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 13 |
18 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 5 |
17 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20 |
16 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
13 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
12 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
11 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 5 |
10 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 87 |
09 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 69 |
06 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
05 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
04 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 41 |
03 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
29 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 132 |