Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Nation Entertainment Inc | 0JVD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.86 |
0JVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 472 | 0.00 | 0.00% |
1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 520 | 0.00 | 0.00% |
3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 511 | 0.00 | 0.00% |
6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,677 | 0.00 | 0.00% |
1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 2,318 | 0.00 | 0.00% |
3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,848 | 0.00 | 0.00% |
5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,940 | 0.00 | 0.00% |
0JVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 308 |
30 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 796 |
27 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 122 |
26 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 25 |
25 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 1,110 |
24 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 218 |
23 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 150 |
20 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 200 |
19 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 782 |
18 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 944 |
17 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 3,267 |
16 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 291 |
13 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 24 |
12 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 67 |
11 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 203 |
10 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 144 |
09 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 0.00 |
06 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 276 |
05 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 908 |
04 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 44 |
03 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 196 |