Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marriott International Inc | 0JYW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.80 | 138.80 |
0JYW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.80 | 138.80 | 138.80 | 138.80 | 9,063 | 0.00 | 0.00% |
1 Month | 138.80 | 138.80 | 138.80 | 138.80 | 6,484 | 0.00 | 0.00% |
3 Months | 138.80 | 138.80 | 138.80 | 138.80 | 2,583 | 0.00 | 0.00% |
6 Months | 138.80 | 138.80 | 138.80 | 138.80 | 2,943 | 0.00 | 0.00% |
1 Year | 138.80 | 138.80 | 138.80 | 138.80 | 3,295 | 0.00 | 0.00% |
3 Years | 138.80 | 138.80 | 138.80 | 138.80 | 4,960 | 0.00 | 0.00% |
5 Years | 138.80 | 138.80 | 138.80 | 138.80 | 4,797 | 0.00 | 0.00% |
0JYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 95 |
03 May 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 168 |
02 May 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 3,876 |
01 May 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 184 |
30 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 40,907 |
27 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 182 |
26 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 261 |
25 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 77,475 |
24 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 471 |
23 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 26 |
20 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 1,831 |
19 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 510 |
18 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 703 |
17 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 209 |
16 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 458 |
13 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 944 |
12 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 124 |
11 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 197 |
10 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 180 |
09 Apr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 663 |