Loomis Ab Historical Data - 0JYZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Loomis Ab (0JYZ)
Loomis Ab (0JYZ) Historical

Share Name	Share Symbol	Market	Stock Type
Loomis Ab	0JYZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	283.90	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			283.90	283.90

more quote information »

0JYZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0JYZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	3,952
26 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	502,336
25 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	4,888
24 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	3,654
23 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	233,317
20 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	804
19 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	1,344
18 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	2,646
17 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	11,187
16 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	4,813
13 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	3,742
12 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	9,949
11 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	4,124
10 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	2,954
09 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	5,904
06 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	1,829
05 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	2,993
04 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	2,942
03 Apr 2024	283.90	0.00	0.00%	283.90	283.90	283.90	2,140
29 Mar 2024	283.90	0.00	0.00%	283.90	283.90	283.90	875
28 Mar 2024	283.90	0.00	0.00%	283.90	283.90	283.90	1,664

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions