Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Match Group Inc | 0JZ7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.8525 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.8525 | 31.8525 |
0JZ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0JZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,733 |
| 03 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,701 |
| 02 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,444 |
| 01 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,064 |
| 30 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,903 |
| 27 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,511 |
| 26 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,033 |
| 25 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,726 |
| 24 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,182 |
| 23 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,043 |
| 20 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 832 |
| 19 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,921 |
| 18 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,201 |
| 17 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,401 |
| 16 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,318 |
| 13 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 798 |
| 12 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,774 |
| 11 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 508 |
| 10 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,548 |
| 09 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,278 |
| 06 Apr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,759 |
