Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrg Energy Inc | 0K4C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 |
0K4C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 1,691 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 33.50 | 33.50 | 43,703 | 0.00 | 0.00% |
| 3 Months | 33.50 | 33.50 | 33.50 | 33.50 | 18,824 | 0.00 | 0.00% |
| 6 Months | 33.50 | 33.50 | 33.50 | 33.50 | 20,386 | 0.00 | 0.00% |
| 1 Year | 33.50 | 33.50 | 33.50 | 33.50 | 12,848 | 0.00 | 0.00% |
| 3 Years | 33.50 | 33.50 | 33.50 | 33.50 | 5,742 | 0.00 | 0.00% |
| 5 Years | 33.50 | 33.50 | 33.50 | 33.50 | 6,210 | 0.00 | 0.00% |
0K4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 866 |
| 03 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,728 |
| 02 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,940 |
| 01 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 481 |
| 30 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 971 |
| 27 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,334 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,190 |
| 25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 9,414 |
| 24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,892 |
| 23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,543 |
| 20 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 745,381 |
| 19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 194 |
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 37,737 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,960 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 29,150 |
| 13 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,152 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,800 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,719 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,049 |
| 09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,488 |
| 06 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 940 |
| 05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 7,883 |
