Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Beverage Corp | 0K50 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.90 | 89.90 |
0K50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.90 | 89.90 | 89.90 | 89.90 | 21 | 0.00 | 0.00% |
1 Month | 89.90 | 89.90 | 89.90 | 89.90 | 16 | 0.00 | 0.00% |
3 Months | 89.90 | 89.90 | 89.90 | 89.90 | 31 | 0.00 | 0.00% |
6 Months | 89.90 | 89.90 | 89.90 | 89.90 | 74 | 0.00 | 0.00% |
1 Year | 89.90 | 89.90 | 89.90 | 89.90 | 73 | 0.00 | 0.00% |
3 Years | 89.90 | 89.90 | 89.90 | 89.90 | 127 | 0.00 | 0.00% |
5 Years | 89.90 | 89.90 | 89.90 | 89.90 | 240 | 0.00 | 0.00% |
0K50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
26 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
25 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 48 |
24 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 14 |
23 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 1 |
20 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
19 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 25 |
18 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
17 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
16 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 34 |
13 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 8 |
12 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
11 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 1 |
10 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
09 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 8 |
06 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 8 |
05 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 7 |
04 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 30 |
03 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 4 |
29 Mar 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |