Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nov Inc | 0K58 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.11 |
0K58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0K58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,668 |
30 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 10,507 |
27 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 3,423 |
26 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 953 |
25 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 300 |
24 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 10 |
23 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 7 |
20 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 18 |
19 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 303 |
18 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 40 |
17 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 6,212 |
16 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 950 |
13 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 386 |
12 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 4,567 |
11 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 519 |
10 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 526 |
09 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,617 |
06 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 11,610 |
05 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 2,054 |
04 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 5,624 |
03 Apr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 116 |