Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | 0K6R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.67 | 91.67 |
0K6R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.67 | 91.67 | 91.67 | 91.67 | 183 | 0.00 | 0.00% |
| 1 Month | 91.67 | 91.67 | 91.67 | 91.67 | 166 | 0.00 | 0.00% |
| 3 Months | 91.67 | 91.67 | 91.67 | 91.67 | 436 | 0.00 | 0.00% |
| 6 Months | 91.67 | 91.67 | 91.67 | 91.67 | 1,014 | 0.00 | 0.00% |
| 1 Year | 91.67 | 91.67 | 91.67 | 91.67 | 3,669 | 0.00 | 0.00% |
| 3 Years | 91.67 | 91.67 | 91.67 | 91.67 | 2,125 | 0.00 | 0.00% |
| 5 Years | 91.67 | 91.67 | 91.67 | 91.67 | 2,097 | 0.00 | 0.00% |
0K6R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 50 |
| 30 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 443 |
| 27 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 20 |
| 26 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 223 |
| 25 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 177 |
| 24 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 263 |
| 23 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 76 |
| 20 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 54 |
| 19 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
| 18 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 443 |
| 17 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
| 16 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 97 |
| 13 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 47 |
| 12 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 63 |
| 11 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 115 |
| 10 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 347 |
| 09 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 355 |
| 06 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 181 |
| 05 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 85 |
| 04 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 10 |
| 03 Apr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 87 |
