Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Oriental Education & Technology | 0K75 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.91 |
0K75 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.91 | 95.91 | 95.91 | 95.91 | 2,040 | 0.00 | 0.00% |
1 Month | 95.91 | 95.91 | 95.91 | 95.91 | 764 | 0.00 | 0.00% |
3 Months | 95.91 | 95.91 | 95.91 | 95.91 | 779 | 0.00 | 0.00% |
6 Months | 95.91 | 95.91 | 95.91 | 95.91 | 1,291 | 0.00 | 0.00% |
1 Year | 95.91 | 95.91 | 95.91 | 95.91 | 2,906 | 0.00 | 0.00% |
3 Years | 95.91 | 95.91 | 95.91 | 95.91 | 16,158 | 0.00 | 0.00% |
5 Years | 95.91 | 95.91 | 95.91 | 95.91 | 13,644 | 0.00 | 0.00% |
0K75 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 278 |
30 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 404 |
27 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,501 |
26 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,322 |
25 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 6,693 |
24 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 817 |
23 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,757 |
20 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 23 |
19 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 162 |
18 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 222 |
17 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 95 |
16 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 245 |
13 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 512 |
12 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 237 |
11 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 134 |
10 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 145 |
09 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 253 |
06 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 136 |
05 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 34 |
04 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 302 |
03 Apr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 139 |