Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corp | 0K7U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 15.70 |
0K7U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.70 | 15.70 | 15.70 | 484 | 0.00 | 0.00% |
| 1 Month | 15.70 | 15.70 | 15.70 | 15.70 | 1,120 | 0.00 | 0.00% |
| 3 Months | 15.70 | 15.70 | 15.70 | 15.70 | 1,946 | 0.00 | 0.00% |
| 6 Months | 15.70 | 15.70 | 15.70 | 15.70 | 4,292 | 0.00 | 0.00% |
| 1 Year | 15.70 | 15.70 | 15.70 | 15.70 | 6,373 | 0.00 | 0.00% |
| 3 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,155 | 0.00 | 0.00% |
| 5 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,409 | 0.00 | 0.00% |
0K7U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 913 |
| 26 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 17 |
| 25 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 18 |
| 24 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 181 |
| 23 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,010 |
| 20 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 196 |
| 19 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 117 |
| 18 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,387 |
| 17 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
| 16 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 3,557 |
| 13 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 863 |
| 12 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,494 |
| 11 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 86 |
| 10 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 735 |
| 09 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,762 |
| 06 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
| 05 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 6,015 |
| 04 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 27 |
| 03 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,380 |
| 29 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 578 |
