Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elecnor Sa | 0K97 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.44 |
0K97 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 1,298 | 0.00 | 0.00% |
| 1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 798 | 0.00 | 0.00% |
| 3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,463 | 0.00 | 0.00% |
| 6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,780 | 0.00 | 0.00% |
| 1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,137 | 0.00 | 0.00% |
| 3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 839 | 0.00 | 0.00% |
| 5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 833 | 0.00 | 0.00% |
0K97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 55 |
| 30 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,257 |
| 27 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 600 |
| 26 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 4,262 |
| 25 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 315 |
| 24 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,216 |
| 23 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,120 |
| 20 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 12 |
| 19 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 337 |
| 18 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 729 |
| 17 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 205 |
| 16 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 906 |
| 13 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 391 |
| 12 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 178 |
| 11 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 329 |
| 10 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 881 |
| 09 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,673 |
| 06 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 32 |
| 05 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 127 |
| 04 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,332 |
| 03 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 3,588 |
