Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutanix Inc | 0K9O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.67 | 56.67 |
0K9O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.67 | 56.67 | 56.67 | 56.67 | 772 | 0.00 | 0.00% |
| 1 Month | 56.67 | 56.67 | 56.67 | 56.67 | 2,530 | 0.00 | 0.00% |
| 3 Months | 56.67 | 56.67 | 56.67 | 56.67 | 3,299 | 0.00 | 0.00% |
| 6 Months | 56.67 | 56.67 | 56.67 | 56.67 | 3,289 | 0.00 | 0.00% |
| 1 Year | 56.67 | 56.67 | 56.67 | 56.67 | 3,139 | 0.00 | 0.00% |
| 3 Years | 56.67 | 56.67 | 56.67 | 56.67 | 2,234 | 0.00 | 0.00% |
| 5 Years | 56.67 | 56.67 | 56.67 | 56.67 | 2,660 | 0.00 | 0.00% |
0K9O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 657 |
| 26 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 181 |
| 25 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 477 |
| 24 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 742 |
| 23 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 138 |
| 20 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,321 |
| 19 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 10,308 |
| 18 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,167 |
| 17 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 217 |
| 16 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,865 |
| 13 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,505 |
| 12 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 6,009 |
| 11 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,385 |
| 10 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 988 |
| 09 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,390 |
| 06 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,058 |
| 05 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,477 |
| 04 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 963 |
| 03 Apr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,346 |
| 29 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,684 |
